The closing price for the Dow Jones Industrial Average (DJI) on January 7 was $48,996.08. It was down 1% for the day (down 0.9% from previous close). The latest price is $51,176.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 21:00 | $48,996.08 | $48,996.08 | $48,996.08 | $48,996.08 | — |
January 07 2026 20:30 | $49,042.46 | $49,042.46 | $48,951.99 | $48,999.39 | 57,067,980 |
January 07 2026 19:30 | $49,151.14 | $49,197.27 | $49,144.94 | $49,152.61 | 19,260,207 |
January 07 2026 18:30 | $49,193.06 | $49,240.96 | $49,129.12 | $49,147.68 | 42,082,660 |
January 07 2026 17:30 | $49,380.42 | $49,380.42 | $49,188.48 | $49,193.06 | 43,162,239 |
January 07 2026 16:30 | $49,306.16 | $49,403.80 | $49,284.82 | $49,380.60 | 43,400,608 |
January 07 2026 15:30 | $49,231.71 | $49,319.30 | $49,209.76 | $49,306.29 | 71,613,888 |
January 07 2026 14:30 | $49,512.72 | $49,621.43 | $49,220.90 | $49,231.80 | 107,297,066 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.