The closing price for the Dow Jones Industrial Average (DJI) yesterday was $47,046.53. It was down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 19:30 | $47,071.12 | $47,093.86 | $47,007.06 | $47,046.53 | 22,327,433 |
November 06 2025 18:30 | $46,900.57 | $47,076.74 | $46,899.60 | $47,068.41 | 43,356,568 |
November 06 2025 17:30 | $46,830.34 | $46,942.73 | $46,796.04 | $46,900.22 | 48,527,560 |
November 06 2025 16:30 | $46,900.10 | $46,913.52 | $46,787.44 | $46,832.21 | 62,987,536 |
November 06 2025 15:30 | $47,108.70 | $47,130.60 | $46,837.50 | $46,899.77 | 78,779,365 |
November 06 2025 14:30 | $47,255.12 | $47,359.29 | $46,943.61 | $47,107.81 | 95,055,018 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
