The closing price for the Dow Jones Industrial Average (DJI) on October 5, 2023 was $33,119.57. It was up 0.1% for the day. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2023 20:00 | $33,119.57 | $33,119.57 | $33,119.57 | $33,119.57 | — |
October 05 2023 19:30 | $33,138.53 | $33,145.77 | $33,100.49 | $33,118.27 | 39,589,539 |
October 05 2023 19:01 | $33,153.77 | $33,153.77 | $33,153.77 | $33,153.77 | — |
October 05 2023 18:30 | $33,108.04 | $33,174.38 | $33,108.04 | $33,158.81 | 15,072,388 |
October 05 2023 17:30 | $33,012.31 | $33,132.45 | $32,986.43 | $33,107.46 | 28,005,127 |
October 05 2023 16:30 | $33,032.17 | $33,050.38 | $32,941.56 | $33,012.47 | 20,748,915 |
October 05 2023 15:30 | $32,983.72 | $33,036.11 | $32,943.90 | $33,032.10 | 26,697,322 |
October 05 2023 14:30 | $33,106.54 | $33,114.23 | $32,947.02 | $32,984.08 | 34,429,517 |
October 05 2023 13:30 | $33,099.23 | $33,162.30 | $33,035.20 | $33,106.54 | 41,691,160 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
