The closing price for the Dow Jones Industrial Average (DJI) on September 8, 2022 was $31,774.52. It was up 0.9% for the day (up 0.6% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2022 20:00 | $31,774.52 | $31,774.52 | $31,774.52 | $31,774.52 | — |
September 08 2022 19:30 | $31,684.40 | $31,780.38 | $31,618.74 | $31,770.32 | 34,163,058 |
September 08 2022 19:02 | $31,621.78 | $31,621.78 | $31,621.78 | $31,621.78 | — |
September 08 2022 18:30 | $31,710.77 | $31,755.00 | $31,629.71 | $31,663.21 | 14,694,475 |
September 08 2022 17:30 | $31,698.36 | $31,733.14 | $31,625.54 | $31,710.64 | 27,338,158 |
September 08 2022 16:30 | $31,456.51 | $31,713.30 | $31,444.84 | $31,698.37 | 32,970,540 |
September 08 2022 15:30 | $31,745.97 | $31,762.71 | $31,372.65 | $31,456.11 | 42,032,832 |
September 08 2022 14:30 | $31,581.76 | $31,783.37 | $31,563.88 | $31,746.17 | 38,598,284 |
September 08 2022 13:30 | $31,481.95 | $31,603.73 | $31,321.50 | $31,582.18 | 73,802,905 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
