The closing price for the Dow Jones Industrial Average (DJI) on August 27, 2024 was $41,250.50. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2024 20:00 | $41,250.50 | $41,250.50 | $41,250.50 | $41,250.50 | — |
August 27 2024 19:30 | $41,241.34 | $41,271.75 | $41,222.76 | $41,258.89 | 34,181,877 |
August 27 2024 19:01 | $41,244.93 | $41,244.93 | $41,244.93 | $41,244.93 | — |
August 27 2024 18:30 | $41,244.41 | $41,258.83 | $41,235.88 | $41,244.43 | 9,236,433 |
August 27 2024 17:30 | $41,222.05 | $41,254.52 | $41,215.15 | $41,244.35 | 19,940,058 |
August 27 2024 16:30 | $41,169.00 | $41,222.34 | $41,109.42 | $41,222.32 | 19,515,246 |
August 27 2024 15:30 | $41,184.86 | $41,193.04 | $41,127.47 | $41,169.71 | 21,844,761 |
August 27 2024 14:30 | $41,229.62 | $41,258.70 | $41,173.08 | $41,190.74 | 27,455,549 |
August 27 2024 13:30 | $41,240.52 | $41,260.79 | $41,141.46 | $41,228.36 | 45,519,699 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
