dow jones closing august 27, 2024

The closing price for the Dow Jones Industrial Average (DJI) on August 27, 2024 was $41,250.50. The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
August 27 2024 20:00
$41,250.50
$41,250.50
$41,250.50
$41,250.50
August 27 2024 19:30
$41,241.34
$41,271.75
$41,222.76
$41,258.89
34,181,877
August 27 2024 19:01
$41,244.93
$41,244.93
$41,244.93
$41,244.93
August 27 2024 18:30
$41,244.41
$41,258.83
$41,235.88
$41,244.43
9,236,433
August 27 2024 17:30
$41,222.05
$41,254.52
$41,215.15
$41,244.35
19,940,058
August 27 2024 16:30
$41,169.00
$41,222.34
$41,109.42
$41,222.32
19,515,246
August 27 2024 15:30
$41,184.86
$41,193.04
$41,127.47
$41,169.71
21,844,761
August 27 2024 14:30
$41,229.62
$41,258.70
$41,173.08
$41,190.74
27,455,549
August 27 2024 13:30
$41,240.52
$41,260.79
$41,141.46
$41,228.36
45,519,699
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.