The closing price for the Dow Jones Industrial Average (DJI) on March 15, 2024 was $38,714.57. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 20:00 | $38,714.57 | $38,714.57 | $38,714.57 | $38,714.57 | — |
March 15 2024 19:30 | $38,732.18 | $38,736.71 | $38,668.03 | $38,720.53 | 69,428,373 |
March 15 2024 18:30 | $38,697.92 | $38,767.39 | $38,684.61 | $38,732.57 | 36,724,545 |
March 15 2024 17:30 | $38,679.49 | $38,726.34 | $38,670.92 | $38,698.16 | 30,514,966 |
March 15 2024 16:30 | $38,712.22 | $38,729.11 | $38,618.20 | $38,679.52 | 34,981,750 |
March 15 2024 15:30 | $38,827.57 | $38,830.88 | $38,700.36 | $38,711.58 | 35,264,107 |
March 15 2024 14:30 | $38,807.04 | $38,878.74 | $38,785.09 | $38,827.75 | 38,994,276 |
March 15 2024 14:01 | $38,739.44 | $38,739.44 | $38,739.44 | $38,739.44 | — |
March 15 2024 13:30 | $38,809.65 | $38,928.13 | $38,742.71 | $38,773.75 | 48,863,057 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
