The closing price for the Dow Jones Industrial Average (DJI) on November 10, 2020 was $29,428.62. It was up 0.6% for the day (up 0.9% from previous close). The latest price is $52,573.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2020 20:30 | $29,467.62 | $29,473.03 | $29,374.96 | $29,428.62 | 60,326,806 |
November 10 2020 19:30 | $29,321.13 | $29,478.86 | $29,317.99 | $29,468.01 | 53,488,076 |
November 10 2020 18:30 | $29,255.29 | $29,398.18 | $29,221.91 | $29,321.66 | 54,543,600 |
November 10 2020 17:30 | $29,365.86 | $29,400.85 | $29,242.24 | $29,254.63 | 47,616,902 |
November 10 2020 16:30 | $29,349.36 | $29,418.89 | $29,262.68 | $29,365.82 | 51,597,328 |
November 10 2020 15:30 | $29,243.14 | $29,361.14 | $29,126.99 | $29,349.76 | 75,277,075 |
November 10 2020 14:30 | $29,254.17 | $29,433.29 | $29,171.38 | $29,243.07 | 98,030,019 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.