Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on October 21, 2022 was $31,082.56. It was up 2.6% for the day. The latest price is $46,513.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2022 20:00 | $31,082.56 | $31,082.56 | $31,082.56 | $31,082.56 | — |
October 21 2022 19:30 | $31,113.94 | $31,119.27 | $31,048.27 | $31,082.36 | 54,984,046 |
October 21 2022 19:01 | $30,965.96 | $30,965.96 | $30,965.96 | $30,965.96 | — |
October 21 2022 18:30 | $30,942.14 | $30,980.35 | $30,912.65 | $30,969.51 | 16,834,157 |
October 21 2022 17:30 | $30,875.67 | $31,005.86 | $30,868.27 | $30,942.10 | 36,739,039 |
October 21 2022 16:30 | $30,709.25 | $30,935.59 | $30,703.13 | $30,875.60 | 36,656,569 |
October 21 2022 15:30 | $30,570.75 | $30,842.49 | $30,568.32 | $30,709.32 | 43,433,571 |
October 21 2022 14:30 | $30,544.09 | $30,625.23 | $30,438.16 | $30,570.59 | 48,578,936 |
October 21 2022 13:30 | $30,291.18 | $30,759.07 | $30,206.28 | $30,543.50 | 70,042,425 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
