The closing price for the Dow Jones Industrial Average (DJI) on August 12 was $53,770.27. It was down 0.1% for the day. The latest price is $52,573.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 20:00 | $53,770.27 | $53,770.27 | $53,770.27 | $53,770.27 | — |
August 12 2026 19:30 | $53,817.71 | $53,841.24 | $53,746.25 | $53,769.86 | 55,438,478 |
August 12 2026 18:30 | $53,798.42 | $53,858.39 | $53,798.42 | $53,853.96 | 18,090,048 |
August 12 2026 17:30 | $53,804.33 | $53,837.36 | $53,794.73 | $53,798.51 | 32,077,902 |
August 12 2026 16:30 | $53,812.46 | $53,838.49 | $53,786.01 | $53,803.65 | 30,492,385 |
August 12 2026 15:30 | $53,785.47 | $53,845.10 | $53,752.93 | $53,813.62 | 35,435,104 |
August 12 2026 14:30 | $53,830.06 | $53,854.78 | $53,739.21 | $53,784.66 | 50,443,332 |
August 12 2026 13:30 | $53,797.47 | $53,969.36 | $53,731.96 | $53,831.77 | 77,448,858 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.