The closing price for the Dow Jones Industrial Average (DJI) on February 7, 2022 was $35,091.66. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2022 20:30 | $35,215.68 | $35,240.09 | $35,001.01 | $35,091.66 | 46,904,249 |
February 07 2022 19:30 | $35,273.67 | $35,325.01 | $35,210.04 | $35,215.56 | 31,599,364 |
February 07 2022 18:30 | $35,172.30 | $35,274.18 | $35,153.85 | $35,273.70 | 26,861,215 |
February 07 2022 17:30 | $35,024.91 | $35,179.65 | $34,993.98 | $35,172.31 | 27,027,541 |
February 07 2022 16:30 | $35,155.51 | $35,155.51 | $35,021.76 | $35,024.51 | 28,571,708 |
February 07 2022 15:30 | $35,140.00 | $35,226.16 | $35,098.34 | $35,155.12 | 38,966,973 |
February 07 2022 14:30 | $35,108.38 | $35,166.51 | $35,003.55 | $35,140.23 | 60,132,704 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
