The closing price for the Dow Jones Industrial Average (DJI) on Tuesday was $47,927.96. It was up 1.1% for the day (up 1.2% from previous close). The latest price is $46,453.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2025 21:00 | $47,927.96 | $47,927.96 | $47,927.96 | $47,927.96 | — |
November 11 2025 20:30 | $47,920.97 | $47,974.37 | $47,890.96 | $47,937.66 | 56,654,871 |
November 11 2025 19:30 | $47,914.98 | $47,940.89 | $47,899.20 | $47,933.81 | 19,009,556 |
November 11 2025 18:30 | $47,904.53 | $47,922.81 | $47,828.14 | $47,914.77 | 42,509,175 |
November 11 2025 17:30 | $47,755.49 | $47,919.80 | $47,742.28 | $47,903.92 | 40,672,479 |
November 11 2025 16:30 | $47,557.67 | $47,759.28 | $47,533.38 | $47,755.09 | 46,744,227 |
November 11 2025 15:30 | $47,528.41 | $47,619.35 | $47,498.71 | $47,557.67 | 55,112,520 |
November 11 2025 14:30 | $47,384.51 | $47,537.25 | $47,384.51 | $47,528.52 | 87,302,500 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
