The average closing price for the Dow Jones Industrial Average (DJI) between December 15, 2023 and February 8, 2024 was $37,815.28. It was up 4.1% in that time. The latest price is $44,175.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2024 | $38,702.11 | $38,755.68 | $38,544.36 | $38,726.33 | 317,395,432 |
February 07 2024 | $38,613.89 | $38,748.11 | $38,571.01 | $38,677.36 | 305,191,748 |
February 06 2024 | $38,392.90 | $38,545.28 | $38,350.46 | $38,521.36 | 278,496,862 |
February 05 2024 | $38,546.77 | $38,633.88 | $38,220.40 | $38,380.12 | 324,323,473 |
February 02 2024 | $38,448.10 | $38,783.62 | $38,336.57 | $38,654.42 | 384,219,220 |
February 01 2024 | $38,175.34 | $38,522.50 | $38,106.84 | $38,519.84 | 330,893,317 |
January 31 2024 | $38,426.78 | $38,588.86 | $38,139.66 | $38,150.30 | 456,222,319 |
January 30 2024 | $38,298.23 | $38,497.39 | $38,257.80 | $38,467.31 | 332,925,749 |
January 29 2024 | $38,115.83 | $38,343.93 | $38,061.17 | $38,333.45 | 314,948,847 |
January 26 2024 | $38,006.68 | $38,215.31 | $37,997.77 | $38,109.43 | 388,690,893 |
January 25 2024 | $37,862.57 | $38,057.53 | $37,796.47 | $38,049.13 | 402,976,676 |
January 24 2024 | $37,975.37 | $38,064.22 | $37,795.71 | $37,806.39 | 339,417,174 |
January 23 2024 | $37,959.79 | $37,980.73 | $37,804.99 | $37,905.45 | 337,320,312 |
January 22 2024 | $37,919.55 | $38,109.20 | $37,911.61 | $38,001.81 | 342,501,942 |
January 19 2024 | $37,572.50 | $37,933.73 | $37,451.71 | $37,863.80 | 380,298,414 |
January 18 2024 | $37,300.81 | $37,522.29 | $37,122.95 | $37,468.61 | 340,629,219 |
January 17 2024 | $37,281.86 | $37,371.66 | $37,132.89 | $37,266.67 | 290,885,407 |
January 16 2024 | $37,493.54 | $37,543.18 | $37,201.39 | $37,361.12 | 379,974,735 |
January 12 2024 | $37,818.05 | $37,825.27 | $37,470.19 | $37,592.98 | 279,254,794 |
January 11 2024 | $37,747.14 | $37,801.90 | $37,424.28 | $37,711.02 | 305,802,305 |
January 10 2024 | $37,552.91 | $37,740.77 | $37,524.40 | $37,695.73 | 279,543,879 |
January 09 2024 | $37,523.55 | $37,552.38 | $37,373.30 | $37,525.16 | 293,230,330 |
January 08 2024 | $37,327.37 | $37,692.92 | $37,249.24 | $37,683.01 | 362,204,329 |
January 05 2024 | $37,455.46 | $37,623.62 | $37,323.82 | $37,466.11 | 299,488,585 |
January 04 2024 | $37,425.28 | $37,716.41 | $37,425.28 | $37,440.34 | 380,222,324 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
