The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,620.17. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 18:30 | $49,698.40 | $49,713.80 | $49,613.92 | $49,620.17 | 20,430,461 |
May 11 2026 17:30 | $49,666.65 | $49,771.24 | $49,665.24 | $49,698.68 | 33,231,410 |
May 11 2026 16:30 | $49,632.55 | $49,668.20 | $49,571.70 | $49,666.13 | 37,391,977 |
May 11 2026 15:30 | $49,651.84 | $49,678.07 | $49,580.44 | $49,632.28 | 42,580,646 |
May 11 2026 14:30 | $49,704.12 | $49,705.94 | $49,588.63 | $49,653.01 | 64,079,108 |
May 11 2026 13:30 | $49,549.07 | $49,723.82 | $49,475.78 | $49,706.32 | 94,281,102 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.