dow jones nov 11, 2021

The closing price for the Dow Jones Industrial Average (DJI) on November 11, 2021 was $35,920.97. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
November 11 2021 20:30
$35,952.93
$35,974.97
$35,915.27
$35,920.97
33,650,222
November 11 2021 19:30
$35,937.57
$35,973.30
$35,924.40
$35,952.44
27,628,742
November 11 2021 18:30
$35,957.49
$35,962.59
$35,933.31
$35,937.40
22,217,670
November 11 2021 17:30
$35,970.24
$36,000.33
$35,937.63
$35,957.46
24,390,849
November 11 2021 16:30
$35,991.54
$36,042.03
$35,957.79
$35,970.77
30,371,847
November 11 2021 15:30
$35,992.75
$36,021.59
$35,972.70
$35,991.84
35,422,298
November 11 2021 14:30
$36,038.78
$36,108.17
$35,973.08
$35,992.87
58,299,769
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.