The closing price for the Dow Jones Industrial Average (DJI) on November 11, 2021 was $35,920.97. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2021 20:30 | $35,952.93 | $35,974.97 | $35,915.27 | $35,920.97 | 33,650,222 |
November 11 2021 19:30 | $35,937.57 | $35,973.30 | $35,924.40 | $35,952.44 | 27,628,742 |
November 11 2021 18:30 | $35,957.49 | $35,962.59 | $35,933.31 | $35,937.40 | 22,217,670 |
November 11 2021 17:30 | $35,970.24 | $36,000.33 | $35,937.63 | $35,957.46 | 24,390,849 |
November 11 2021 16:30 | $35,991.54 | $36,042.03 | $35,957.79 | $35,970.77 | 30,371,847 |
November 11 2021 15:30 | $35,992.75 | $36,021.59 | $35,972.70 | $35,991.84 | 35,422,298 |
November 11 2021 14:30 | $36,038.78 | $36,108.17 | $35,973.08 | $35,992.87 | 58,299,769 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
