The closing price for the Dow Jones Industrial Average (DJI) on November 8, 2021 was $36,435.30. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2021 20:30 | $36,418.67 | $36,453.70 | $36,404.99 | $36,435.30 | 30,522,608 |
November 08 2021 19:30 | $36,410.08 | $36,455.64 | $36,409.73 | $36,418.68 | 19,977,056 |
November 08 2021 18:30 | $36,372.51 | $36,422.90 | $36,363.32 | $36,410.11 | 21,079,722 |
November 08 2021 17:30 | $36,389.39 | $36,395.65 | $36,334.42 | $36,372.48 | 21,852,635 |
November 08 2021 16:30 | $36,443.22 | $36,446.35 | $36,348.86 | $36,389.23 | 25,850,497 |
November 08 2021 15:30 | $36,479.17 | $36,496.74 | $36,409.38 | $36,442.90 | 37,704,473 |
November 08 2021 14:30 | $36,416.46 | $36,565.73 | $36,416.46 | $36,478.96 | 65,207,905 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
