The closing price for the Dow Jones Industrial Average (DJI) on October 5, 2020 was $28,148.64. It was up 1.2% for the day (up 1.7% from previous close). The latest price is $51,708.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2020 | $27,825.42 | $28,162.64 | $27,825.42 | $28,148.64 | 322,534,942 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.