The closing price for the Dow Jones Industrial Average (DJI) on November 1, 2016 was $18,037.10. It was down 0.7% for the day (down 0.6% from previous close). The latest price is $51,876.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2016 | $18,158.24 | $18,177.01 | $17,940.84 | $18,037.10 | 101,279,539 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.