The closing price for the Dow Jones Industrial Average (DJI) on December 16 was $43,717.48. It was down 0.2% for the day (down 0.3% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 21:00 | $43,717.48 | $43,717.48 | $43,717.48 | $43,717.48 | — |
December 16 2024 20:30 | $43,812.94 | $43,814.48 | $43,686.85 | $43,722.30 | 55,457,694 |
December 16 2024 20:01 | $43,813.14 | $43,813.14 | $43,813.14 | $43,813.14 | — |
December 16 2024 19:30 | $43,806.65 | $43,831.61 | $43,781.91 | $43,811.09 | 26,515,108 |
December 16 2024 18:30 | $43,808.05 | $43,823.15 | $43,780.46 | $43,805.88 | 49,436,744 |
December 16 2024 17:30 | $43,786.40 | $43,813.96 | $43,758.20 | $43,808.11 | 45,787,439 |
December 16 2024 16:30 | $43,808.65 | $43,840.87 | $43,774.39 | $43,784.35 | 49,539,016 |
December 16 2024 15:30 | $43,862.53 | $43,914.64 | $43,798.20 | $43,811.23 | 56,202,508 |
December 16 2024 14:30 | $43,825.76 | $43,951.58 | $43,790.51 | $43,862.75 | 107,494,966 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
