The closing price for the Dow Jones Industrial Average (DJI) on December 27, 2021 was $36,301.33. It was up 1% for the day (up 1% from previous close). The latest price is $46,247.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2021 20:30 | $36,234.43 | $36,301.98 | $36,225.33 | $36,301.33 | 30,219,075 |
December 27 2021 19:30 | $36,258.61 | $36,264.47 | $36,189.30 | $36,234.64 | 24,398,392 |
December 27 2021 18:30 | $36,195.20 | $36,258.56 | $36,189.86 | $36,258.56 | 22,398,505 |
December 27 2021 17:30 | $36,182.65 | $36,206.95 | $36,169.57 | $36,194.94 | 21,717,767 |
December 27 2021 16:30 | $36,161.22 | $36,189.54 | $36,143.82 | $36,182.65 | 23,351,088 |
December 27 2021 15:30 | $36,123.77 | $36,169.59 | $36,095.95 | $36,161.90 | 30,574,644 |
December 27 2021 14:30 | $35,954.48 | $36,123.20 | $35,954.48 | $36,123.20 | 44,034,205 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
