The closing price for the Dow Jones Industrial Average (DJI) on April 11, 2024 was $38,459.08. It was down 0.2% for the day. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2024 20:00 | $38,459.08 | $38,459.08 | $38,459.08 | $38,459.08 | — |
April 11 2024 19:30 | $38,545.47 | $38,564.26 | $38,450.54 | $38,451.98 | 51,555,767 |
April 11 2024 19:01 | $38,559.51 | $38,559.51 | $38,559.51 | $38,559.51 | — |
April 11 2024 18:30 | $38,565.03 | $38,593.91 | $38,525.97 | $38,565.65 | 20,252,088 |
April 11 2024 17:30 | $38,476.47 | $38,598.98 | $38,447.85 | $38,565.15 | 39,149,527 |
April 11 2024 16:30 | $38,322.85 | $38,512.52 | $38,318.40 | $38,475.88 | 33,258,474 |
April 11 2024 15:30 | $38,236.41 | $38,384.44 | $38,228.68 | $38,322.72 | 29,373,956 |
April 11 2024 14:30 | $38,204.49 | $38,285.32 | $38,204.01 | $38,237.03 | 33,171,114 |
April 11 2024 13:30 | $38,523.26 | $38,567.57 | $38,197.28 | $38,205.06 | 48,117,044 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
