The closing price for the Dow Jones Industrial Average (DJI) on April 21, 2021 was $34,134.12. It was up 1% for the day (up 0.9% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2021 19:30 | $34,077.93 | $34,160.34 | $34,075.01 | $34,134.12 | 37,407,327 |
April 21 2021 18:30 | $34,064.31 | $34,092.64 | $34,057.50 | $34,078.08 | 23,132,453 |
April 21 2021 17:30 | $34,052.73 | $34,094.61 | $34,052.73 | $34,064.51 | 22,563,630 |
April 21 2021 16:30 | $34,026.39 | $34,061.60 | $34,023.67 | $34,053.47 | 23,147,575 |
April 21 2021 15:30 | $33,972.86 | $34,043.41 | $33,971.79 | $34,026.27 | 28,790,934 |
April 21 2021 14:30 | $33,998.62 | $34,040.70 | $33,957.56 | $33,973.44 | 39,578,188 |
April 21 2021 13:30 | $33,808.30 | $34,026.17 | $33,773.80 | $33,998.56 | 60,636,557 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
