The closing price for the Dow Jones Industrial Average (DJI) on April 23, 2024 was $38,503.69. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2024 20:00 | $38,503.69 | $38,503.69 | $38,503.69 | $38,503.69 | — |
April 23 2024 19:30 | $38,486.01 | $38,519.52 | $38,465.14 | $38,497.81 | 43,673,404 |
April 23 2024 19:01 | $38,473.01 | $38,473.01 | $38,473.01 | $38,473.01 | — |
April 23 2024 18:30 | $38,514.85 | $38,528.42 | $38,474.42 | $38,496.24 | 12,861,855 |
April 23 2024 17:30 | $38,514.99 | $38,561.50 | $38,488.92 | $38,515.18 | 26,479,337 |
April 23 2024 16:30 | $38,488.33 | $38,517.31 | $38,454.97 | $38,514.94 | 26,114,990 |
April 23 2024 15:30 | $38,459.84 | $38,493.01 | $38,410.31 | $38,487.94 | 30,809,703 |
April 23 2024 14:30 | $38,385.56 | $38,509.12 | $38,381.74 | $38,460.01 | 37,505,158 |
April 23 2024 13:30 | $38,356.07 | $38,436.51 | $38,297.72 | $38,387.77 | 55,741,302 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
