The closing price for the Dow Jones Industrial Average (DJI) on April 29 was $40,527.62. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 20:00 | $40,527.62 | $40,527.62 | $40,527.62 | $40,527.62 | — |
April 29 2025 19:30 | $40,585.35 | $40,610.90 | $40,511.14 | $40,519.91 | 49,036,586 |
April 29 2025 19:01 | $40,570.85 | $40,570.85 | $40,570.85 | $40,570.85 | — |
April 29 2025 18:30 | $40,573.33 | $40,602.94 | $40,533.66 | $40,561.77 | 18,874,207 |
April 29 2025 17:30 | $40,466.42 | $40,630.49 | $40,460.71 | $40,573.79 | 43,845,704 |
April 29 2025 16:30 | $40,509.60 | $40,521.64 | $40,327.52 | $40,465.61 | 35,088,017 |
April 29 2025 15:30 | $40,478.30 | $40,525.99 | $40,379.69 | $40,509.64 | 34,465,554 |
April 29 2025 14:30 | $40,238.61 | $40,523.23 | $40,235.20 | $40,478.68 | 46,934,724 |
April 29 2025 13:30 | $40,233.98 | $40,462.12 | $40,222.18 | $40,239.06 | 87,274,304 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
