Last month, the Dow Jones Industrial Average (DJI) returned 1% and Diversified Energy (DEC) returned -3.7%.
| DATE | Diversified Energy | the Dow Jones Industrial Average |
|---|---|---|
December 31 2025 | $14.48 | $48,063.29 |
December 30 2025 | $14.46 | $48,367.06 |
December 29 2025 | $14.41 | $48,461.93 |
December 26 2025 | $14.27 | $48,710.97 |
December 24 2025 | $14.43 | $48,731.16 |
December 23 2025 | $14.46 | $48,442.41 |
December 22 2025 | $14.00 | $48,362.68 |
December 19 2025 | $13.71 | $48,134.89 |
December 18 2025 | $13.78 | $47,951.85 |
December 17 2025 | $14.07 | $47,885.97 |
December 16 2025 | $13.61 | $48,114.26 |
December 15 2025 | $13.74 | $48,416.56 |
December 12 2025 | $14.34 | $48,458.05 |
December 11 2025 | $14.59 | $48,704.01 |
December 10 2025 | $15.40 | $48,057.75 |
December 09 2025 | $15.67 | $47,560.29 |
December 08 2025 | $15.41 | $47,739.32 |
December 05 2025 | $15.84 | $47,954.99 |
December 04 2025 | $15.32 | $47,850.94 |
December 03 2025 | $15.19 | $47,882.90 |
December 02 2025 | $14.79 | $47,474.46 |
December 01 2025 | $14.69 | $47,289.33 |
