The closing price for the Dow Jones Industrial Average (DJI) on December 8, 2020 was $30,172.07. It was up 0.6% for the day (up 0.3% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2020 20:30 | $30,184.49 | $30,196.56 | $30,153.32 | $30,172.07 | 33,671,135 |
December 08 2020 19:30 | $30,233.36 | $30,236.58 | $30,154.27 | $30,184.75 | 28,473,076 |
December 08 2020 18:30 | $30,189.29 | $30,246.22 | $30,170.94 | $30,233.15 | 27,430,225 |
December 08 2020 17:30 | $30,178.97 | $30,216.11 | $30,171.73 | $30,189.08 | 25,405,637 |
December 08 2020 16:30 | $30,151.01 | $30,184.19 | $30,151.01 | $30,178.64 | 28,184,458 |
December 08 2020 15:30 | $30,043.56 | $30,153.34 | $30,037.11 | $30,151.19 | 35,740,879 |
December 08 2020 14:30 | $29,997.95 | $30,086.59 | $29,972.07 | $30,040.94 | 61,160,772 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
