The closing price for the Dow Jones Industrial Average (DJI) on December 14, 2022 was $33,966.35. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $45,021.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2022 21:00 | $33,966.35 | $33,966.35 | $33,966.35 | $33,966.35 | — |
December 14 2022 20:30 | $33,895.57 | $34,059.27 | $33,812.97 | $33,960.98 | 44,168,537 |
December 14 2022 20:01 | $33,879.29 | $33,879.29 | $33,879.29 | $33,879.29 | — |
December 14 2022 19:30 | $34,007.68 | $34,018.68 | $33,704.17 | $33,901.60 | 38,841,922 |
December 14 2022 18:30 | $34,312.88 | $34,395.65 | $33,926.34 | $34,008.03 | 46,771,869 |
December 14 2022 17:30 | $34,302.60 | $34,343.72 | $34,271.61 | $34,312.88 | 20,385,550 |
December 14 2022 16:30 | $34,352.92 | $34,365.00 | $34,291.08 | $34,304.23 | 23,495,773 |
December 14 2022 15:30 | $34,265.10 | $34,354.91 | $34,230.97 | $34,352.96 | 32,933,252 |
December 14 2022 14:30 | $34,086.07 | $34,284.29 | $34,086.07 | $34,265.84 | 36,519,529 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
