The closing price for the Dow Jones Industrial Average (DJI) on December 19, 2023 was $37,557.92. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2023 21:00 | $37,557.92 | $37,557.92 | $37,557.92 | $37,557.92 | — |
December 19 2023 20:30 | $37,500.73 | $37,562.83 | $37,493.16 | $37,557.32 | 33,690,238 |
December 19 2023 20:01 | $37,505.57 | $37,505.57 | $37,505.57 | $37,505.57 | — |
December 19 2023 19:30 | $37,508.48 | $37,517.76 | $37,482.51 | $37,500.39 | 10,971,145 |
December 19 2023 18:30 | $37,498.56 | $37,525.38 | $37,483.77 | $37,508.48 | 20,607,222 |
December 19 2023 17:30 | $37,470.91 | $37,512.58 | $37,469.89 | $37,498.54 | 21,644,048 |
December 19 2023 16:30 | $37,523.92 | $37,533.48 | $37,463.56 | $37,470.86 | 23,300,416 |
December 19 2023 15:30 | $37,469.89 | $37,534.60 | $37,462.47 | $37,525.13 | 28,651,772 |
December 19 2023 14:30 | $37,311.82 | $37,479.70 | $37,311.82 | $37,469.95 | 40,311,213 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
