The closing price for the Dow Jones Industrial Average (DJI) on February 3, 2023 was $33,926.01. The latest price is $44,863.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2023 21:00 | $33,926.01 | $33,926.01 | $33,926.01 | $33,926.01 | — |
February 03 2023 20:30 | $33,905.48 | $33,941.28 | $33,845.94 | $33,923.98 | 46,637,920 |
February 03 2023 20:02 | $33,825.44 | $33,825.44 | $33,825.44 | $33,825.44 | — |
February 03 2023 19:30 | $33,899.02 | $33,935.60 | $33,822.03 | $33,830.90 | 18,616,273 |
February 03 2023 18:30 | $33,894.83 | $33,942.49 | $33,834.31 | $33,899.23 | 35,951,507 |
February 03 2023 17:30 | $34,147.22 | $34,169.19 | $33,880.68 | $33,894.20 | 35,371,079 |
February 03 2023 16:30 | $34,135.37 | $34,179.58 | $34,041.59 | $34,146.49 | 41,399,826 |
February 03 2023 15:30 | $34,021.00 | $34,151.71 | $34,020.61 | $34,135.66 | 59,827,955 |
February 03 2023 14:30 | $33,926.30 | $34,059.41 | $33,833.51 | $34,021.26 | 91,689,020 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
