The closing price for the Dow Jones Industrial Average (DJI) on January 22, 2024 was $38,001.81. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2024 21:00 | $38,001.81 | $38,001.81 | $38,001.81 | $38,001.81 | — |
January 22 2024 20:30 | $38,005.79 | $38,019.76 | $37,980.00 | $38,008.73 | 41,106,591 |
January 22 2024 20:01 | $37,969.49 | $37,969.49 | $37,969.49 | $37,969.49 | — |
January 22 2024 19:30 | $37,972.03 | $37,981.88 | $37,952.28 | $37,974.68 | 13,316,890 |
January 22 2024 18:30 | $37,920.51 | $37,994.51 | $37,916.36 | $37,972.43 | 25,370,327 |
January 22 2024 17:30 | $37,993.58 | $37,997.67 | $37,916.96 | $37,920.96 | 26,153,335 |
January 22 2024 16:30 | $38,017.34 | $38,019.67 | $37,968.33 | $37,993.64 | 29,378,211 |
January 22 2024 15:30 | $38,089.82 | $38,096.79 | $37,985.62 | $38,013.56 | 43,041,637 |
January 22 2024 14:30 | $37,919.55 | $38,109.20 | $37,911.61 | $38,088.97 | 64,336,199 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
