The closing price for the Dow Jones Industrial Average (DJI) on July 27, 2022 was $32,197.59. It was up 1% for the day (up 1.4% from previous close). The latest price is $45,694.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2022 20:00 | $32,197.59 | $32,197.59 | $32,197.59 | $32,197.59 | — |
July 27 2022 19:30 | $32,329.12 | $32,336.23 | $32,188.52 | $32,188.70 | 55,392,356 |
July 27 2022 19:02 | $32,140.60 | $32,140.60 | $32,140.60 | $32,140.60 | — |
July 27 2022 18:30 | $31,887.59 | $32,211.62 | $31,813.74 | $32,126.28 | 32,624,035 |
July 27 2022 17:30 | $31,839.36 | $31,945.00 | $31,821.28 | $31,887.68 | 30,649,477 |
July 27 2022 16:30 | $31,895.82 | $31,900.98 | $31,799.43 | $31,839.25 | 29,269,903 |
July 27 2022 15:30 | $31,881.68 | $31,933.92 | $31,880.59 | $31,896.41 | 28,146,812 |
July 27 2022 14:30 | $31,911.06 | $31,956.22 | $31,856.14 | $31,881.88 | 36,046,460 |
July 27 2022 13:30 | $31,865.05 | $31,949.11 | $31,855.44 | $31,910.86 | 58,898,356 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
