Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on July 26, 2024 was $40,589.34. It was up 1.1% for the day. The latest price is $45,694.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2024 20:00 | $40,589.34 | $40,589.34 | $40,589.34 | $40,589.34 | — |
July 26 2024 19:30 | $40,634.96 | $40,634.96 | $40,516.99 | $40,593.61 | 42,311,746 |
July 26 2024 19:01 | $40,562.94 | $40,562.94 | $40,562.94 | $40,562.94 | — |
July 26 2024 18:30 | $40,615.33 | $40,633.67 | $40,554.45 | $40,564.60 | 13,696,632 |
July 26 2024 17:30 | $40,748.74 | $40,752.56 | $40,557.08 | $40,614.59 | 28,033,177 |
July 26 2024 16:30 | $40,668.35 | $40,753.83 | $40,601.80 | $40,749.47 | 28,800,413 |
July 26 2024 15:30 | $40,548.15 | $40,731.29 | $40,536.17 | $40,667.32 | 32,922,543 |
July 26 2024 14:30 | $40,566.84 | $40,588.93 | $40,403.04 | $40,547.97 | 36,875,331 |
July 26 2024 13:30 | $40,140.86 | $40,610.38 | $40,140.86 | $40,566.80 | 59,889,773 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
