Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on May 27, 2022 was $33,212.96. It was up 1.5% for the day. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2022 20:00 | $33,212.96 | $33,212.96 | $33,212.96 | $33,212.96 | — |
May 27 2022 19:30 | $33,136.51 | $33,212.24 | $33,085.03 | $33,209.93 | 51,419,859 |
May 27 2022 19:04 | $33,054.80 | $33,054.80 | $33,054.80 | $33,054.80 | — |
May 27 2022 18:30 | $32,985.79 | $33,045.25 | $32,974.74 | $33,041.70 | 15,216,132 |
May 27 2022 17:30 | $32,976.62 | $32,997.85 | $32,942.67 | $32,986.37 | 22,126,719 |
May 27 2022 16:30 | $32,996.73 | $33,015.67 | $32,956.26 | $32,976.86 | 24,242,167 |
May 27 2022 15:30 | $32,944.97 | $33,010.91 | $32,921.36 | $32,996.85 | 29,749,239 |
May 27 2022 14:30 | $32,880.51 | $32,956.55 | $32,840.28 | $32,945.85 | 38,918,267 |
May 27 2022 13:30 | $32,735.09 | $32,924.69 | $32,682.01 | $32,878.82 | 60,631,639 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
