The closing price for the Dow Jones Industrial Average (DJI) on November 14, 2022 was $33,536.70. It was down 0.4% for the day (down 0.6% from previous close). The latest price is $51,708.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2022 21:00 | $33,536.70 | $33,536.70 | $33,536.70 | $33,536.70 | — |
November 14 2022 20:30 | $33,771.39 | $33,774.58 | $33,533.96 | $33,541.71 | 50,336,236 |
November 14 2022 20:02 | $33,853.85 | $33,853.85 | $33,853.85 | $33,853.85 | — |
November 14 2022 19:30 | $33,896.50 | $33,905.77 | $33,821.35 | $33,853.82 | 17,201,235 |
November 14 2022 18:30 | $33,949.54 | $33,964.30 | $33,860.01 | $33,896.19 | 28,904,503 |
November 14 2022 17:30 | $33,842.39 | $33,959.07 | $33,836.57 | $33,949.47 | 28,699,801 |
November 14 2022 16:30 | $33,713.21 | $33,856.24 | $33,699.31 | $33,842.30 | 36,743,661 |
November 14 2022 15:30 | $33,786.99 | $33,815.18 | $33,677.08 | $33,713.62 | 39,490,830 |
November 14 2022 14:30 | $33,662.05 | $33,870.33 | $33,629.74 | $33,786.89 | 61,870,736 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.