Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on September 29, 2017 was $22,405.09. It was up 0.2% for the day. The latest price is $51,870.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $22,358.47 | $22,405.63 | $22,332.96 | $22,405.09 | 274,792,549 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.