The closing price for the Dow Jones Industrial Average (DJI) on October 30, 2023 was $32,928.44. It was up 1.2% for the day (up 1.6% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2023 20:00 | $32,928.44 | $32,928.44 | $32,928.44 | $32,928.44 | — |
October 30 2023 19:30 | $32,978.43 | $32,984.83 | $32,924.55 | $32,927.51 | 42,302,703 |
October 30 2023 18:30 | $32,922.32 | $33,002.97 | $32,922.32 | $32,978.14 | 33,530,399 |
October 30 2023 17:30 | $32,914.40 | $32,936.84 | $32,879.70 | $32,922.64 | 26,600,399 |
October 30 2023 16:30 | $32,755.25 | $32,924.59 | $32,713.08 | $32,914.04 | 25,558,312 |
October 30 2023 15:30 | $32,716.88 | $32,799.26 | $32,712.64 | $32,755.26 | 27,166,480 |
October 30 2023 14:30 | $32,668.23 | $32,778.23 | $32,642.96 | $32,716.68 | 34,881,489 |
October 30 2023 14:01 | $32,708.06 | $32,708.06 | $32,708.06 | $32,708.06 | — |
October 30 2023 13:30 | $32,537.54 | $32,745.26 | $32,537.54 | $32,701.42 | 33,875,226 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
