The closing price for the Dow Jones Industrial Average (DJI) on September 28, 2022 was $29,683.74. It was up 1.7% for the day (up 1.9% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2022 20:00 | $29,683.74 | $29,683.74 | $29,683.74 | $29,683.74 | — |
September 28 2022 19:30 | $29,709.55 | $29,811.78 | $29,675.56 | $29,677.73 | 54,564,999 |
September 28 2022 19:02 | $29,638.98 | $29,638.98 | $29,638.98 | $29,638.98 | — |
September 28 2022 18:30 | $29,570.79 | $29,642.83 | $29,561.10 | $29,639.38 | 20,406,863 |
September 28 2022 17:30 | $29,604.95 | $29,629.36 | $29,540.04 | $29,572.25 | 33,839,018 |
September 28 2022 16:30 | $29,527.02 | $29,668.69 | $29,518.76 | $29,605.66 | 39,871,951 |
September 28 2022 15:30 | $29,431.00 | $29,597.31 | $29,373.59 | $29,527.25 | 42,421,431 |
September 28 2022 14:30 | $29,363.28 | $29,503.09 | $29,336.01 | $29,430.84 | 54,277,417 |
September 28 2022 13:30 | $29,198.92 | $29,350.97 | $29,114.97 | $29,350.97 | 90,658,844 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
