The closing price for the Dow Jones Industrial Average (DJI) on September 15, 2021 was $34,819.99. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $46,247.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2021 19:30 | $34,828.33 | $34,868.72 | $34,803.04 | $34,819.99 | 41,333,536 |
September 15 2021 18:30 | $34,808.69 | $34,851.53 | $34,782.03 | $34,828.52 | 41,876,064 |
September 15 2021 17:30 | $34,824.52 | $34,880.77 | $34,782.67 | $34,808.72 | 23,343,240 |
September 15 2021 16:30 | $34,718.31 | $34,829.49 | $34,718.31 | $34,824.42 | 27,673,306 |
September 15 2021 15:30 | $34,690.30 | $34,736.28 | $34,646.24 | $34,718.21 | 27,631,954 |
September 15 2021 14:30 | $34,624.89 | $34,703.80 | $34,581.71 | $34,690.52 | 33,404,541 |
September 15 2021 13:30 | $34,580.95 | $34,720.37 | $34,522.03 | $34,628.21 | 65,569,037 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
