The opening price for the Dow Jones Industrial Average (DJI) on April 19, 2023 was $33,889.83. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2023 20:00 | $33,897.01 | $33,897.01 | $33,897.01 | $33,897.01 | — |
April 19 2023 19:30 | $33,886.79 | $33,899.52 | $33,827.23 | $33,898.92 | 39,196,888 |
April 19 2023 19:01 | $33,886.09 | $33,886.09 | $33,886.09 | $33,886.09 | — |
April 19 2023 18:30 | $33,905.75 | $33,914.32 | $33,874.48 | $33,894.36 | 12,629,322 |
April 19 2023 17:30 | $33,909.30 | $33,957.98 | $33,888.49 | $33,904.45 | 22,292,134 |
April 19 2023 16:30 | $33,886.06 | $33,925.56 | $33,879.69 | $33,909.24 | 22,563,518 |
April 19 2023 15:30 | $33,879.59 | $33,906.44 | $33,845.49 | $33,886.16 | 26,021,453 |
April 19 2023 14:30 | $33,874.81 | $33,910.02 | $33,862.22 | $33,879.64 | 29,675,701 |
April 19 2023 13:30 | $33,889.83 | $33,951.86 | $33,814.65 | $33,874.51 | 43,938,874 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
