The opening price for the Dow Jones Industrial Average (DJI) on April 27, 2023 was $33,381.66. It was up 1.3% for the day (up 1.6% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2023 20:00 | $33,826.16 | $33,826.16 | $33,826.16 | $33,826.16 | — |
April 27 2023 19:30 | $33,827.16 | $33,841.29 | $33,803.79 | $33,821.85 | 49,174,174 |
April 27 2023 19:01 | $33,854.33 | $33,854.33 | $33,854.33 | $33,854.33 | — |
April 27 2023 18:30 | $33,784.79 | $33,856.81 | $33,777.39 | $33,853.44 | 17,641,004 |
April 27 2023 17:30 | $33,639.55 | $33,789.77 | $33,639.12 | $33,784.90 | 28,906,770 |
April 27 2023 16:30 | $33,611.96 | $33,642.70 | $33,589.40 | $33,639.35 | 24,894,423 |
April 27 2023 15:30 | $33,521.36 | $33,638.33 | $33,521.36 | $33,612.15 | 27,912,674 |
April 27 2023 14:30 | $33,524.01 | $33,554.51 | $33,421.15 | $33,520.86 | 39,662,515 |
April 27 2023 13:30 | $33,381.66 | $33,562.35 | $33,374.65 | $33,522.82 | 64,112,754 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
