The opening price for the Dow Jones Industrial Average (DJI) on February 24, 2023 was $32,999.19. It was down 0.6% for the day (down 1% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2023 21:00 | $32,816.92 | $32,816.92 | $32,816.92 | $32,816.92 | — |
February 24 2023 20:30 | $32,860.99 | $32,866.45 | $32,730.65 | $32,818.44 | 39,891,008 |
February 24 2023 20:01 | $32,907.87 | $32,907.87 | $32,907.87 | $32,907.87 | — |
February 24 2023 19:30 | $32,806.57 | $32,895.17 | $32,755.21 | $32,893.95 | 12,369,308 |
February 24 2023 18:30 | $32,745.72 | $32,839.49 | $32,704.06 | $32,806.42 | 22,475,950 |
February 24 2023 17:30 | $32,784.60 | $32,812.82 | $32,682.96 | $32,746.26 | 21,978,102 |
February 24 2023 16:30 | $32,784.82 | $32,865.79 | $32,759.02 | $32,784.72 | 26,457,071 |
February 24 2023 15:30 | $32,674.15 | $32,803.68 | $32,643.48 | $32,784.39 | 32,132,296 |
February 24 2023 14:30 | $32,999.19 | $32,999.19 | $32,649.18 | $32,674.13 | 48,728,585 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
