The opening price for the Dow Jones Industrial Average (DJI) on February 27, 2023 was $32,906.16. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2023 21:00 | $32,889.09 | $32,889.09 | $32,889.09 | $32,889.09 | — |
February 27 2023 20:30 | $32,872.27 | $32,895.55 | $32,814.18 | $32,890.11 | 36,558,478 |
February 27 2023 20:01 | $32,912.32 | $32,912.32 | $32,912.32 | $32,912.32 | — |
February 27 2023 19:30 | $32,948.35 | $32,962.95 | $32,895.71 | $32,904.63 | 12,314,797 |
February 27 2023 18:30 | $32,955.74 | $33,017.31 | $32,913.05 | $32,948.09 | 21,896,994 |
February 27 2023 17:30 | $32,894.67 | $32,988.72 | $32,894.00 | $32,955.47 | 20,132,966 |
February 27 2023 16:30 | $32,906.34 | $32,918.28 | $32,854.06 | $32,895.63 | 22,614,592 |
February 27 2023 15:30 | $33,144.42 | $33,156.24 | $32,895.00 | $32,904.62 | 32,023,746 |
February 27 2023 14:30 | $32,906.16 | $33,189.28 | $32,906.16 | $33,145.37 | 37,946,927 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
