The opening price for the Dow Jones Industrial Average (DJI) on March 14, 2023 was $32,055.29. It was up 0.3% for the day (up 1.1% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2023 20:00 | $32,153.89 | $32,153.89 | $32,153.89 | $32,153.89 | — |
March 14 2023 19:30 | $31,894.72 | $32,177.98 | $31,874.57 | $32,143.94 | 54,768,230 |
March 14 2023 18:30 | $31,961.38 | $32,014.10 | $31,805.40 | $31,894.39 | 37,294,571 |
March 14 2023 17:30 | $31,973.28 | $32,027.13 | $31,843.14 | $31,961.37 | 36,141,752 |
March 14 2023 16:30 | $32,159.16 | $32,204.03 | $31,889.84 | $31,973.33 | 37,217,029 |
March 14 2023 15:30 | $32,272.56 | $32,306.59 | $32,153.50 | $32,159.57 | 34,971,005 |
March 14 2023 14:30 | $32,206.25 | $32,302.07 | $32,201.62 | $32,274.89 | 43,288,820 |
March 14 2023 14:01 | $32,154.47 | $32,154.47 | $32,154.47 | $32,154.47 | — |
March 14 2023 13:30 | $32,055.29 | $32,178.06 | $32,054.02 | $32,137.94 | 35,227,243 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
