The opening price for the Dow Jones Industrial Average (DJI) on October 31, 2022 was $32,754.27. It was down 0.1% for the day (down 0.4% from previous close). The latest price is $49,499.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 20:00 | $32,734.40 | $32,734.40 | $32,734.40 | $32,734.40 | — |
October 31 2022 19:30 | $32,769.88 | $32,828.96 | $32,723.89 | $32,739.05 | 49,221,008 |
October 31 2022 18:30 | $32,787.29 | $32,836.94 | $32,685.40 | $32,769.35 | 33,466,402 |
October 31 2022 17:30 | $32,809.73 | $32,831.45 | $32,756.87 | $32,787.46 | 27,303,269 |
October 31 2022 16:30 | $32,770.69 | $32,812.51 | $32,693.92 | $32,810.20 | 28,407,286 |
October 31 2022 15:30 | $32,809.58 | $32,883.86 | $32,737.07 | $32,770.59 | 36,117,670 |
October 31 2022 14:30 | $32,695.93 | $32,828.02 | $32,684.28 | $32,809.42 | 41,866,750 |
October 31 2022 14:02 | $32,640.83 | $32,640.83 | $32,640.83 | $32,640.83 | — |
October 31 2022 13:30 | $32,754.27 | $32,779.20 | $32,586.93 | $32,639.11 | 53,955,390 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.