The opening price for the Dow Jones Industrial Average (DJI) on December 11, 2019 was $27,867.31. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $45,479.60.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
December 11 2019
$27,867.31
$27,925.50
$27,801.80
$27,911.30
221,702,190
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.