The Dow Jones Industrial Average (DJI) returned 3.9% between January 20, 2021 and March 24, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 20 2023 | $31,872.33 | $32,761.89 | $31,805.18 | $32,237.53 | 1,713,219,495 |
Week of March 13 2023 | $31,819.93 | $32,306.59 | $31,429.82 | $31,861.98 | 2,421,481,585 |
Week of March 06 2023 | $33,425.32 | $33,572.22 | $31,783.41 | $31,909.64 | 1,593,050,981 |
Week of February 27 2023 | $32,906.16 | $33,405.82 | $32,500.71 | $33,390.97 | 1,473,534,230 |
Week of February 20 2023 | $33,699.69 | $33,699.69 | $32,643.48 | $32,816.92 | 1,238,903,072 |
Week of February 13 2023 | $33,887.39 | $34,331.47 | $33,517.73 | $33,826.69 | 1,486,489,388 |
Week of February 06 2023 | $33,874.44 | $34,252.57 | $33,591.99 | $33,869.27 | 1,619,377,136 |
Week of January 30 2023 | $33,909.21 | $34,334.70 | $33,581.42 | $33,926.01 | 1,944,140,358 |
Week of January 23 2023 | $33,439.56 | $34,164.33 | $33,273.21 | $33,978.08 | 1,785,505,191 |
Week of January 16 2023 | $34,222.32 | $34,269.97 | $32,948.93 | $33,375.49 | 1,400,708,021 |
Week of January 09 2023 | $33,664.39 | $34,342.32 | $33,421.80 | $34,302.61 | 1,481,311,625 |
Week of January 02 2023 | $33,148.90 | $33,710.66 | $32,812.33 | $33,630.61 | 1,450,117,497 |
Week of December 26 2022 | $33,224.23 | $33,387.72 | $32,847.82 | $33,147.25 | 1,042,348,245 |
Week of December 19 2022 | $32,921.45 | $33,437.84 | $32,573.43 | $33,203.93 | 1,525,206,111 |
Week of December 12 2022 | $33,519.50 | $34,712.28 | $32,654.59 | $32,920.46 | 2,291,837,379 |
Week of December 05 2022 | $34,335.73 | $34,335.73 | $33,418.59 | $33,476.46 | 1,484,508,311 |
Week of November 28 2022 | $34,275.91 | $34,595.51 | $33,583.77 | $34,429.88 | 1,778,312,629 |
Week of November 21 2022 | $33,760.30 | $34,386.51 | $33,559.18 | $34,347.03 | 1,001,309,308 |
Week of November 14 2022 | $33,662.05 | $33,987.06 | $33,239.75 | $33,745.69 | 1,694,063,949 |
Week of November 07 2022 | $32,454.10 | $33,817.96 | $32,424.99 | $33,747.86 | 1,963,786,864 |
Week of October 31 2022 | $32,754.27 | $33,071.93 | $31,727.05 | $32,403.22 | 1,902,071,974 |
Week of October 24 2022 | $31,187.32 | $32,889.81 | $31,161.41 | $32,861.80 | 2,009,490,347 |
Week of October 17 2022 | $30,059.58 | $31,119.27 | $29,997.62 | $31,082.56 | 1,831,916,876 |
Week of October 10 2022 | $29,419.09 | $30,428.82 | $28,660.94 | $29,634.83 | 1,837,119,993 |
Week of October 03 2022 | $28,855.25 | $30,454.46 | $28,855.25 | $29,296.79 | 1,748,234,600 |
