The Dow Jones Industrial Average (DJI) returned 9% between March 24, 1960 and March 24, 1963.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of March 18 1963 | $676.33 | $680.68 | $669.17 | $677.83 |
Week of March 11 1963 | $672.43 | $680.93 | $670.01 | $676.33 |
Week of March 04 1963 | $659.72 | $675.57 | $659.22 | $672.43 |
Week of February 25 1963 | $681.64 | $682.06 | $656.66 | $659.72 |
Week of February 18 1963 | $686.07 | $694.27 | $675.87 | $681.64 |
Week of February 11 1963 | $679.92 | $689.67 | $669.84 | $686.07 |
Week of February 04 1963 | $683.19 | $687.20 | $672.60 | $679.92 |
Week of January 28 1963 | $679.71 | $686.91 | $675.28 | $683.19 |
Week of January 21 1963 | $672.52 | $683.81 | $668.42 | $679.71 |
Week of January 14 1963 | $671.60 | $680.80 | $665.07 | $672.52 |
Week of January 07 1963 | $662.23 | $674.23 | $657.83 | $671.60 |
Week of December 31 1962 | $651.43 | $665.66 | $643.57 | $662.23 |
Week of December 24 1962 | $646.41 | $655.07 | $643.65 | $651.43 |
Week of December 17 1962 | $648.09 | $652.69 | $636.88 | $646.41 |
Week of December 10 1962 | $652.10 | $655.07 | $638.88 | $648.09 |
Week of December 03 1962 | $649.30 | $658.76 | $642.06 | $652.10 |
Week of November 26 1962 | $644.87 | $655.95 | $638.34 | $649.30 |
Week of November 19 1962 | $630.98 | $649.26 | $624.03 | $644.87 |
Week of November 12 1962 | $617.38 | $636.25 | $617.38 | $630.98 |
Week of November 05 1962 | $604.58 | $620.06 | $602.66 | $616.13 |
Week of October 29 1962 | $576.13 | $609.43 | $576.13 | $604.58 |
Week of October 22 1962 | $573.29 | $578.52 | $549.65 | $569.02 |
Week of October 15 1962 | $586.47 | $594.12 | $570.44 | $573.29 |
Week of October 08 1962 | $586.59 | $594.00 | $582.70 | $586.47 |
Week of October 01 1962 | $578.98 | $588.47 | $569.23 | $586.59 |
