The Dow Jones Industrial Average (DJI) returned 8.7% between March 24, 1978 and March 24, 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of March 22 1982 | $805.66 | $831.81 | $804.80 | $823.34 |
Week of March 15 1982 | $797.38 | $811.64 | $789.38 | $805.65 |
Week of March 08 1982 | $807.36 | $819.81 | $786.16 | $797.37 |
Week of March 01 1982 | $824.39 | $840.66 | $799.28 | $807.36 |
Week of February 22 1982 | $824.30 | $837.42 | $802.23 | $824.39 |
Week of February 15 1982 | $833.81 | $836.95 | $817.27 | $824.30 |
Week of February 08 1982 | $849.70 | $849.70 | $824.11 | $833.81 |
Week of February 01 1982 | $866.34 | $866.34 | $835.70 | $851.03 |
Week of January 25 1982 | $845.03 | $876.70 | $832.56 | $871.10 |
Week of January 18 1982 | $847.59 | $861.97 | $838.47 | $845.03 |
Week of January 11 1982 | $866.53 | $872.44 | $834.09 | $847.60 |
Week of January 04 1982 | $875.00 | $887.38 | $851.22 | $866.53 |
Week of December 28 1981 | $873.38 | $880.33 | $864.44 | $875.00 |
Week of December 21 1981 | $875.77 | $879.56 | $865.39 | $873.38 |
Week of December 14 1981 | $882.52 | $882.52 | $862.81 | $875.76 |
Week of December 07 1981 | $892.69 | $897.73 | $875.30 | $886.51 |
Week of November 30 1981 | $885.94 | $898.50 | $875.86 | $892.69 |
Week of November 23 1981 | $852.94 | $890.89 | $848.17 | $885.94 |
Week of November 16 1981 | $853.80 | $858.16 | $834.57 | $852.93 |
Week of November 09 1981 | $852.45 | $869.02 | $844.66 | $855.88 |
Week of November 02 1981 | $855.97 | $876.05 | $847.89 | $852.45 |
Week of October 26 1981 | $837.98 | $854.83 | $823.63 | $852.55 |
Week of October 19 1981 | $851.69 | $861.97 | $833.14 | $837.99 |
Week of October 12 1981 | $873.00 | $877.77 | $845.61 | $851.69 |
Week of October 05 1981 | $860.73 | $885.84 | $848.73 | $873.00 |
