The Dow Jones Industrial Average (DJI) returned 38% between March 24, 1987 and March 24, 1992.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 1992 | $3,270.80 | $3,299.64 | $3,188.28 | $3,260.96 | 322,537,600 |
February 1992 | $3,219.81 | $3,293.38 | $3,207.96 | $3,267.67 | 411,156,000 |
January 1992 | $3,168.83 | $3,299.19 | $3,139.31 | $3,223.39 | 556,363,100 |
December 1991 | $2,893.11 | $3,188.05 | $2,839.44 | $3,168.83 | 455,155,200 |
November 1991 | $3,068.64 | $3,082.06 | $2,868.96 | $2,894.68 | 386,034,900 |
October 1991 | $3,017.66 | $3,077.37 | $2,938.28 | $3,069.10 | 452,961,400 |
September 1991 | $3,043.82 | $3,060.82 | $2,972.71 | $3,016.77 | 372,742,000 |
August 1991 | $3,024.37 | $3,057.91 | $2,859.57 | $3,043.60 | 424,046,600 |
July 1991 | $2,906.75 | $3,029.96 | $2,906.75 | $3,024.82 | 368,384,900 |
June 1991 | $3,027.50 | $3,036.00 | $2,883.72 | $2,906.75 | 384,146,100 |
May 1991 | $2,887.87 | $3,027.50 | $2,840.34 | $3,027.50 | 426,852,500 |
April 1991 | $2,913.86 | $3,017.57 | $2,854.95 | $2,887.87 | 462,649,700 |
March 1991 | $2,882.18 | $3,002.72 | $2,843.56 | $2,913.86 | 465,996,900 |
February 1991 | $2,737.38 | $2,939.85 | $2,706.44 | $2,882.18 | 538,651,100 |
January 1991 | $2,633.66 | $2,736.39 | $2,457.67 | $2,736.39 | 475,020,500 |
December 1990 | $2,559.65 | $2,648.51 | $2,539.11 | $2,633.66 | 354,885,900 |
November 1990 | $2,442.08 | $2,572.77 | $2,421.29 | $2,559.65 | 383,249,000 |
October 1990 | $2,452.23 | $2,550.25 | $2,354.21 | $2,442.33 | 482,995,900 |
September 1990 | $2,614.36 | $2,653.96 | $2,379.70 | $2,452.48 | 363,296,600 |
August 1990 | $2,905.45 | $2,920.54 | $2,478.71 | $2,614.36 | 591,407,300 |
July 1990 | $2,880.69 | $3,010.64 | $2,852.72 | $2,905.20 | 422,416,800 |
June 1990 | $2,878.40 | $2,948.54 | $2,832.18 | $2,880.69 | 431,038,900 |
May 1990 | $2,656.76 | $2,894.92 | $2,656.76 | $2,876.66 | 438,963,200 |
April 1990 | $2,706.76 | $2,782.88 | $2,634.01 | $2,656.76 | 422,221,700 |
March 1990 | $2,627.70 | $2,768.24 | $2,618.47 | $2,707.21 | 428,164,600 |
