The closing price for the Dow Jones Industrial Average (DJI) on February 1, 2021 was $30,208.13. It was up 0.5% for the day (up 0.8% from previous close). The latest price is $47,916.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2021 20:30 | $30,253.94 | $30,277.27 | $30,207.03 | $30,208.13 | 42,718,458 |
February 01 2021 19:30 | $30,294.55 | $30,335.91 | $30,236.22 | $30,254.15 | 31,880,084 |
February 01 2021 18:30 | $30,245.50 | $30,296.58 | $30,193.53 | $30,294.09 | 31,130,272 |
February 01 2021 17:30 | $30,227.65 | $30,246.37 | $30,188.96 | $30,245.59 | 33,072,493 |
February 01 2021 16:30 | $30,170.98 | $30,253.63 | $30,163.88 | $30,227.63 | 40,840,420 |
February 01 2021 15:30 | $30,050.35 | $30,185.47 | $30,014.97 | $30,170.95 | 45,437,006 |
February 01 2021 14:30 | $30,054.73 | $30,259.83 | $30,025.94 | $30,055.35 | 68,543,417 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
