The closing price for the Dow Jones Industrial Average (DJI) on July 22, 2022 was $31,899.29. It was down 0.8% for the day (down 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2022 20:00 | $31,899.29 | $31,899.29 | $31,899.29 | $31,899.29 | — |
July 22 2022 19:30 | $31,877.99 | $31,909.64 | $31,800.53 | $31,904.17 | 43,857,166 |
July 22 2022 19:03 | $31,808.39 | $31,808.39 | $31,808.39 | $31,808.39 | — |
July 22 2022 18:30 | $31,785.84 | $31,825.00 | $31,754.49 | $31,808.69 | 15,803,595 |
July 22 2022 17:30 | $31,864.22 | $31,864.22 | $31,731.47 | $31,785.88 | 25,273,607 |
July 22 2022 16:30 | $31,958.64 | $32,015.53 | $31,838.77 | $31,864.27 | 26,405,547 |
July 22 2022 15:30 | $32,006.56 | $32,017.29 | $31,916.06 | $31,959.01 | 35,842,790 |
July 22 2022 14:30 | $32,084.29 | $32,153.00 | $32,006.46 | $32,006.46 | 37,088,276 |
July 22 2022 13:30 | $32,167.92 | $32,219.25 | $32,010.26 | $32,084.17 | 68,179,341 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
